Dark

Check out our Dark Pool Levels

IWM20260904P272
IWM Sep 4 2026 272.00 Put (IWM260904P00272000)
option OPRA

EOD

Aug 13, 2026

0.2700-15.625%(-0.0500)2

Overview Historical

Date (EDT)	Open	High	Low	Close	Change	Volume	Open Interest	Change Since
2026-08-13	0.2700	0.2700	0.2700	0.2700	-15.625%	2	326	0.000%
2026-08-12	0.3300	0.3600	0.3200	0.3200	-21.951%	44	329	-15.625%
2026-08-11	0.4300	0.4300	0.4100	0.4100	-19.608%	170	326	-34.146%
2026-08-10	0.4500	0.5100	0.4500	0.5100	-3.774%	6	164	-47.059%
2026-08-07	0.5100	0.5300	0.5000	0.5300	-20.896%	5	166	-49.057%
2026-08-06	0.6700	0.6700	0.6700	0.6700	+1.515%	2	169	-59.701%
2026-08-05	0.6600	0.6600	0.6600	0.6600	-5.714%	1	169	-59.091%
2026-08-04	0.9100	0.9100	0.7000	0.7000	-31.373%	91	181	-61.429%
2026-08-03	1.5100	1.5100	1.0200	1.0200	-42.045%	86	194	-73.529%
2026-07-31	1.7600	2.3200	1.7000	1.7600	-3.825%	51	140	-84.659%
2026-07-30	2.2900	2.6200	1.8300	1.8300	-30.418%	25	110	-85.246%
2026-07-29	2.8100	2.9900	2.6300	2.6300	+25.837%	10	97	-89.734%
2026-07-28	2.3000	2.3000	1.9900	2.0900	-12.552%	80	0	-87.081%
2026-07-27	1.9200	2.5400	1.9200	2.3900	-11.481%	16	0	-88.703%
2026-07-24	2.6500	2.7900	2.2300	2.7000	0.000%	14	0	-90.000%

Share