Dark

Check out our Level2View

IWM20260904P271
IWM Sep 4 2026 271.00 Put (IWM260904P00271000)
option OPRA

EOD

Aug 13, 2026

0.2600-21.212%(-0.0700)1

Overview Historical

Date (EDT)	Open	High	Low	Close	Change	Volume	Open Interest	Change Since
2026-08-13	0.2600	0.2600	0.2600	0.2600	-21.212%	1	270	0.000%
2026-08-12	0.3000	0.3300	0.3000	0.3300	-13.158%	4	272	-21.212%
2026-08-11	0.3900	0.3900	0.3800	0.3800	-9.524%	240	273	-31.579%
2026-08-10	0.4100	0.4200	0.4000	0.4200	+5.000%	15	57	-38.095%
2026-08-07	0.4700	0.4800	0.4000	0.4000	-32.203%	17	51	-35.000%
2026-08-06	0.5900	0.5900	0.5900	0.5900	-4.839%	1	55	-55.932%
2026-08-05	0.6100	0.6200	0.6100	0.6200	-7.463%	3	55	-58.065%
2026-08-04	0.8800	0.8800	0.6600	0.6700	-31.633%	24	54	-61.194%
2026-08-03	1.3800	1.3800	0.9600	0.9800	-39.506%	21	65	-73.469%
2026-07-31	1.7400	2.5900	1.5900	1.6200	-7.955%	13	59	-83.951%
2026-07-30	2.1800	2.2100	1.7600	1.7600	-21.429%	12	57	-85.227%
2026-07-29	2.2200	2.8400	2.2200	2.2400	+15.464%	9	50	-88.393%
2026-07-28	2.4000	2.4300	1.9400	1.9400	-16.017%	3	0	-86.598%
2026-07-27	1.9100	2.4900	1.9100	2.3100	-5.714%	32	0	-88.745%
2026-07-24	2.5700	2.6200	2.1000	2.4500	0.000%	17	0	-89.388%

Share