Dark

Check out our API

IWM20260904P270
IWM Sep 4 2026 270.00 Put (IWM260904P00270000)
option OPRA

EOD

Aug 13, 2026

0.2300-14.815%(-0.0400)43

Overview Historical

Date (EDT)	Open	High	Low	Close	Change	Volume	Open Interest	Change Since
2026-08-13	0.2400	0.2500	0.2300	0.2300	-14.815%	43	745	0.000%
2026-08-12	0.3000	0.3200	0.2700	0.2700	-25.000%	42	752	-14.815%
2026-08-11	0.4000	0.4000	0.3500	0.3600	-18.182%	9	753	-36.111%
2026-08-10	0.3700	0.4400	0.3700	0.4400	+15.789%	72	758	-47.727%
2026-08-07	0.4300	0.4600	0.3800	0.3800	-35.593%	8	729	-39.474%
2026-08-06	0.5000	0.5900	0.5000	0.5900	+7.273%	14	729	-61.017%
2026-08-05	0.6300	0.6300	0.5400	0.5500	-9.836%	95	734	-58.182%
2026-08-04	0.8700	0.8700	0.6100	0.6100	-32.967%	78	690	-62.295%
2026-08-03	1.2300	1.2600	0.8900	0.9100	-40.909%	77	694	-74.725%
2026-07-31	1.6900	2.5000	1.4800	1.5400	-5.521%	449	693	-85.065%
2026-07-30	2.2000	2.2000	1.6300	1.6300	-43.793%	123	300	-85.890%
2026-07-29	1.9800	2.9000	1.8800	2.9000	+53.439%	88	195	-92.069%
2026-07-28	2.0000	2.2100	1.8000	1.8900	-4.061%	29	0	-87.831%
2026-07-27	1.7000	2.3300	1.7000	1.9700	-16.878%	49	0	-88.325%
2026-07-24	2.2800	2.4100	1.9800	2.3700	0.000%	120	0	-90.295%

Share