Dark

Check out our API

IWM20260904P269
IWM Sep 4 2026 269.00 Put (IWM260904P00269000)
option OPRA

EOD

Aug 13, 2026

0.2100-16.000%(-0.0400)3

Overview Historical

Date (EDT)	Open	High	Low	Close	Change	Volume	Open Interest	Change Since
2026-08-13	0.2100	0.2200	0.2100	0.2100	-16.000%	3	136	0.000%
2026-08-12	0.2800	0.2800	0.2500	0.2500	-24.242%	20	141	-16.000%
2026-08-11	0.3300	0.3300	0.3300	0.3300	-17.500%	50	142	-36.364%
2026-08-10	0.3800	0.4100	0.3800	0.4000	+14.286%	14	100	-47.500%
2026-08-07	0.4400	0.4400	0.3500	0.3500	-35.185%	8	94	-40.000%
2026-08-06	0.4700	0.5400	0.4700	0.5400	-5.263%	9	95	-61.111%
2026-08-05	0.5700	0.5700	0.5700	0.5700	-3.390%	1	96	-63.158%
2026-08-04	0.7300	0.7300	0.5900	0.5900	-30.588%	17	95	-64.407%
2026-08-03	0.9900	0.9900	0.8500	0.8500	-40.141%	49	96	-75.294%
2026-07-31	1.9500	2.1700	1.4200	1.4200	-21.111%	10	68	-85.211%
2026-07-30	1.9100	2.1400	1.7500	1.8000	-34.307%	15	62	-88.333%
2026-07-29	1.8800	2.7400	1.8800	2.7400	+33.659%	18	50	-92.336%
2026-07-27	1.9100	2.1700	1.9100	2.0500	-8.889%	24	0	-89.756%
2026-07-24	2.2100	2.2800	1.8900	2.2500	0.000%	16	0	-90.667%

Share