Dark

Check out our Dark Pool Levels

IWM20260904P268
IWM Sep 4 2026 268.00 Put (IWM260904P00268000)
option OPRA

EOD

Aug 13, 2026

0.2000-20.000%(-0.0500)1

Overview Historical

Date (EDT)	Open	High	Low	Close	Change	Volume	Open Interest	Change Since
2026-08-13	0.2000	0.2000	0.2000	0.2000	-20.000%	1	104	0.000%
2026-08-12	0.2600	0.2600	0.2500	0.2500	-21.875%	11	105	-20.000%
2026-08-11	0.3700	0.3700	0.3200	0.3200	-15.789%	30	96	-37.500%
2026-08-10	0.3500	0.3800	0.3500	0.3800	-2.564%	2	75	-47.368%
2026-08-07	0.3900	0.3900	0.3900	0.3900	-20.408%	1	77	-48.718%
2026-08-06	0.5500	0.5500	0.4800	0.4900	-9.259%	7	78	-59.184%
2026-08-05	0.4900	0.5400	0.4900	0.5400	-1.818%	6	82	-62.963%
2026-08-04	0.7200	0.7300	0.5500	0.5500	-34.524%	27	86	-63.636%
2026-08-03	1.0700	1.0800	0.8400	0.8400	-35.385%	53	89	-76.190%
2026-07-31	1.9500	1.9800	1.3000	1.3000	-21.212%	47	106	-84.615%
2026-07-30	1.7700	1.8600	1.6500	1.6500	-29.787%	8	71	-87.879%
2026-07-29	2.2300	2.3500	2.0600	2.3500	+40.719%	20	68	-91.489%
2026-07-28	2.0200	2.0200	1.6400	1.6700	-13.472%	25	0	-88.024%
2026-07-27	1.5200	1.9300	1.5200	1.9300	-6.763%	21	0	-89.637%
2026-07-24	2.2000	2.2000	1.7600	2.0700	0.000%	35	0	-90.338%

Share