Dark

Check out our Level2View

IWM20260904P267
IWM Sep 4 2026 267.00 Put (IWM260904P00267000)
option OPRA

EOD

Aug 13, 2026

0.2000-33.333%(-0.1000)19

Overview Historical

Date (EDT)	Open	High	Low	Close	Change	Volume	Open Interest	Change Since
2026-08-13	0.1900	0.2000	0.1800	0.2000	-33.333%	19	241	0.000%
2026-08-11	0.3000	0.3000	0.3000	0.3000	-14.286%	169	249	-33.333%
2026-08-07	0.3500	0.3500	0.3500	0.3500	-22.222%	1	147	-42.857%
2026-08-06	0.4500	0.4500	0.4500	0.4500	0.000%	1	148	-55.556%
2026-08-05	0.5000	0.5000	0.4500	0.4500	-11.765%	60	148	-55.556%
2026-08-04	0.6700	0.6700	0.5100	0.5100	-33.766%	71	112	-60.784%
2026-08-03	0.9500	0.9500	0.7700	0.7700	-39.844%	25	118	-74.026%
2026-07-31	2.0000	2.0000	1.2600	1.2800	-8.571%	10	118	-84.375%
2026-07-30	1.8600	1.8600	1.4000	1.4000	-28.934%	10	110	-85.714%
2026-07-29	2.1000	2.2200	1.9700	1.9700	+23.125%	15	102	-89.848%
2026-07-28	1.5100	1.6500	1.5100	1.6000	-7.514%	73	0	-87.500%
2026-07-27	1.9400	1.9400	1.7300	1.7300	-16.019%	11	0	-88.439%
2026-07-24	2.1100	2.1400	1.7800	2.0600	0.000%	21	0	-90.291%

Share