Dark

Check out our API

IWM20260904P266
IWM Sep 4 2026 266.00 Put (IWM260904P00266000)
option OPRA

EOD

Aug 11, 2026

0.2900-6.452%(-0.0200)10

Overview Historical

Date (EDT)	Open	High	Low	Close	Change	Volume	Open Interest	Change Since
2026-08-11	0.2800	0.2900	0.2800	0.2900	-6.452%	10	132	0.000%
2026-08-07	0.3500	0.3500	0.3100	0.3100	-27.907%	3	122	-6.452%
2026-08-06	0.4300	0.4300	0.4300	0.4300	0.000%	16	124	-32.558%
2026-08-05	0.4400	0.4600	0.4300	0.4300	-14.000%	8	125	-32.558%
2026-08-04	0.6300	0.6300	0.4900	0.5000	-28.571%	74	130	-42.000%
2026-08-03	0.9500	0.9700	0.7000	0.7000	-54.839%	65	91	-58.571%
2026-07-31	1.2400	1.5500	1.2400	1.5500	+15.672%	13	49	-81.290%
2026-07-30	1.6200	1.7900	1.3400	1.3400	-33.333%	4	39	-78.358%
2026-07-29	1.6000	2.0100	1.6000	2.0100	+34.000%	6	38	-85.572%
2026-07-28	1.7900	1.7900	1.5000	1.5000	-21.466%	10	0	-80.667%
2026-07-24	1.6600	1.9100	1.5900	1.9100	0.000%	24	0	-84.817%

Share