Dark

Check out our Dark Pool Levels

IWM20260904P265
IWM Sep 4 2026 265.00 Put (IWM260904P00265000)
option OPRA

EOD

Aug 13, 2026

0.1600-15.789%(-0.0300)14

Overview Historical

Date (EDT)	Open	High	Low	Close	Change	Volume	Open Interest	Change Since
2026-08-13	0.1600	0.1800	0.1600	0.1600	-15.789%	14	305	0.000%
2026-08-12	0.2200	0.2200	0.1900	0.1900	-26.923%	10	314	-15.789%
2026-08-11	0.2600	0.2600	0.2600	0.2600	-3.704%	20	311	-38.462%
2026-08-10	0.2700	0.2700	0.2700	0.2700	+3.846%	8	291	-40.741%
2026-08-07	0.3100	0.3100	0.2600	0.2600	-35.000%	4	282	-38.462%
2026-08-06	0.3700	0.4400	0.3700	0.4000	0.000%	7	282	-60.000%
2026-08-05	0.4400	0.4400	0.4000	0.4000	-14.894%	23	283	-60.000%
2026-08-04	0.5900	0.5900	0.4600	0.4700	-27.692%	118	274	-65.957%
2026-08-03	0.9300	0.9300	0.6500	0.6500	-45.833%	30	201	-75.385%
2026-07-31	1.6500	1.8500	1.2000	1.2000	-1.639%	19	182	-86.667%
2026-07-30	1.6500	1.6500	1.2200	1.2200	-14.685%	114	171	-86.885%
2026-07-29	1.8200	1.9700	1.4300	1.4300	0.000%	6	70	-88.811%
2026-07-28	1.7300	1.7300	1.3300	1.4300	-14.881%	20	0	-88.811%
2026-07-27	1.6900	1.7300	1.6300	1.6800	-6.145%	8	0	-90.476%
2026-07-24	1.9200	1.9200	1.4900	1.7900	0.000%	69	0	-91.061%

Share