Dark

Check out our Dark Pool Levels

IWM20260904P264
IWM Sep 4 2026 264.00 Put (IWM260904P00264000)
option OPRA

EOD

Aug 12, 2026

0.1800-30.769%(-0.0800)13

Overview Historical

Date (EDT)	Open	High	Low	Close	Change	Volume	Open Interest	Change Since
2026-08-12	0.1900	0.1900	0.1800	0.1800	-30.769%	13	49	0.000%
2026-08-07	0.2800	0.2800	0.2600	0.2600	-25.714%	2	45	-30.769%
2026-08-06	0.3500	0.3500	0.3500	0.3500	-7.895%	6	45	-48.571%
2026-08-05	0.3700	0.3800	0.3700	0.3800	-13.636%	2	46	-52.632%
2026-08-04	0.4800	0.4800	0.4400	0.4400	-34.328%	21	45	-59.091%
2026-08-03	0.6800	0.6800	0.6700	0.6700	-40.708%	4	29	-73.134%
2026-07-31	1.4800	1.4800	1.1300	1.1300	-16.912%	10	30	-84.071%
2026-07-30	1.5600	1.5600	1.3200	1.3600	-3.546%	5	22	-86.765%
2026-07-29	1.8900	1.8900	1.4100	1.4100	+6.818%	18	19	-87.234%
2026-07-28	1.3200	1.3200	1.3200	1.3200	-15.385%	2	0	-86.364%
2026-07-27	1.5600	1.5600	1.5600	1.5600	0.000%	1	0	-88.462%

Share