Dark

Check out our Dark Pool Levels

IWM20260904P263
IWM Sep 4 2026 263.00 Put (IWM260904P00263000)
option OPRA

EOD

Aug 11, 2026

0.2300-23.333%(-0.0700)20

Overview Historical

Date (EDT)	Open	High	Low	Close	Change	Volume	Open Interest	Change Since
2026-08-11	0.2300	0.2300	0.2300	0.2300	-23.333%	20	51	0.000%
2026-08-07	0.3000	0.3000	0.3000	0.3000	-21.053%	2	52	-23.333%
2026-08-06	0.3800	0.3800	0.3800	0.3800	+8.571%	3	52	-39.474%
2026-08-05	0.3900	0.3900	0.3500	0.3500	-16.667%	12	54	-34.286%
2026-08-04	0.5300	0.5300	0.4200	0.4200	-31.148%	16	48	-45.238%
2026-08-03	0.8000	0.8000	0.6100	0.6100	-37.113%	35	48	-62.295%
2026-07-31	1.3300	1.3500	0.9700	0.9700	-14.159%	12	45	-76.289%
2026-07-30	1.3300	1.4500	1.1300	1.1300	-36.517%	8	42	-79.646%
2026-07-29	1.7800	1.7800	1.7800	1.7800	+16.340%	6	40	-87.079%
2026-07-28	1.5400	1.5400	1.5300	1.5300	+3.378%	13	0	-84.967%
2026-07-27	1.4300	1.4800	1.4300	1.4800	-7.500%	5	0	-84.459%
2026-07-24	1.6100	1.6100	1.3200	1.6000	0.000%	26	0	-85.625%

Share