Dark

Check out our API

IWM20260904P262
IWM Sep 4 2026 262.00 Put (IWM260904P00262000)
option OPRA

EOD

Aug 12, 2026

0.1600-27.273%(-0.0600)3

Overview Historical

Date (EDT)	Open	High	Low	Close	Change	Volume	Open Interest	Change Since
2026-08-12	0.1800	0.1800	0.1600	0.1600	-27.273%	3	68	0.000%
2026-08-11	0.2200	0.2200	0.2200	0.2200	-8.333%	45	69	-27.273%
2026-08-07	0.2500	0.2500	0.2400	0.2400	-41.463%	3	34	-33.333%
2026-08-04	0.5000	0.5000	0.4100	0.4100	-24.074%	14	32	-60.976%
2026-08-03	0.6300	0.6300	0.5400	0.5400	-40.659%	8	26	-70.370%
2026-07-31	1.3100	1.3100	0.9100	0.9100	-23.529%	6	26	-82.418%
2026-07-30	1.2900	1.2900	1.1900	1.1900	-34.615%	4	20	-86.555%
2026-07-29	1.6900	1.8200	1.6900	1.8200	+52.941%	6	18	-91.209%
2026-07-28	1.3200	1.3200	1.1900	1.1900	-15.000%	5	0	-86.555%
2026-07-24	1.5600	1.5600	1.3000	1.4000	0.000%	8	0	-88.571%

Share