Dark

Check out our API

IWM20260904P261
IWM Sep 4 2026 261.00 Put (IWM260904P00261000)
option OPRA

EOD

Aug 11, 2026

0.2100-4.545%(-0.0100)12

Overview Historical

Date (EDT)	Open	High	Low	Close	Change	Volume	Open Interest	Change Since
2026-08-11	0.2100	0.2100	0.2100	0.2100	-4.545%	12	21	0.000%
2026-08-07	0.2400	0.2400	0.2200	0.2200	-26.667%	3	10	-4.545%
2026-08-06	0.3000	0.3000	0.3000	0.3000	-16.667%	3	8	-30.000%
2026-08-05	0.3600	0.3600	0.3600	0.3600	-5.263%	1	8	-41.667%
2026-08-04	0.3800	0.3800	0.3800	0.3800	-32.143%	2	8	-44.737%
2026-08-03	0.5600	0.5600	0.5600	0.5600	-46.667%	1	9	-62.500%
2026-07-31	0.9400	1.0500	0.9400	1.0500	-11.765%	3	9	-80.000%
2026-07-30	1.2300	1.2300	1.1900	1.1900	-12.500%	4	6	-82.353%
2026-07-28	1.3900	1.3900	1.3600	1.3600	+2.256%	2	3	-84.559%
2026-07-27	1.3300	1.3300	1.3300	1.3300	0.000%	1	0	-84.211%

Share