Dark

Check out our API

IWM20260904P260
IWM Sep 4 2026 260.00 Put (IWM260904P00260000)
option OPRA

EOD

Aug 12, 2026

0.1400-26.316%(-0.0500)14

Overview Historical

Date (EDT)	Open	High	Low	Close	Change	Volume	Open Interest	Change Since
2026-08-12	0.1500	0.1500	0.1400	0.1400	-26.316%	14	92	0.000%
2026-08-11	0.1900	0.1900	0.1900	0.1900	-13.636%	1	93	-26.316%
2026-08-10	0.2200	0.2200	0.2200	0.2200	0.000%	1	93	-36.364%
2026-08-07	0.2200	0.2200	0.2200	0.2200	-21.429%	2	92	-36.364%
2026-08-06	0.2800	0.2800	0.2800	0.2800	-9.677%	4	90	-50.000%
2026-08-05	0.3100	0.3100	0.3100	0.3100	-13.889%	4	91	-54.839%
2026-08-04	0.4700	0.4700	0.3600	0.3600	-28.000%	44	103	-61.111%
2026-08-03	0.6700	0.6900	0.4800	0.5000	-44.444%	52	87	-72.000%
2026-07-31	0.9800	1.1300	0.9000	0.9000	-14.286%	13	62	-84.444%
2026-07-30	1.2000	1.2400	1.0500	1.0500	-26.056%	30	60	-86.667%
2026-07-29	1.3800	1.5200	1.3800	1.4200	+40.594%	27	38	-90.141%
2026-07-28	1.3100	1.3100	1.0100	1.0100	-21.094%	6	0	-86.139%
2026-07-27	1.4100	1.4100	1.2300	1.2800	-9.859%	11	0	-89.063%
2026-07-24	1.3400	1.4200	1.1700	1.4200	0.000%	5	0	-90.141%

Share