Dark

Check out our API

IWM20260904P259
IWM Sep 4 2026 259.00 Put (IWM260904P00259000)
option OPRA

EOD

Aug 10, 2026

0.21000.000%(0.0000)3

Overview Historical

Date (EDT)	Open	High	Low	Close	Change	Volume	Open Interest	Change Since
2026-08-10	0.2100	0.2100	0.2100	0.2100	0.000%	3	20	0.000%
2026-08-07	0.2100	0.2100	0.2100	0.2100	-38.235%	2	17	0.000%
2026-08-04	0.3900	0.3900	0.3400	0.3400	-29.167%	2	16	-38.235%
2026-08-03	0.5400	0.5400	0.4800	0.4800	-46.667%	7	16	-56.250%
2026-07-31	0.7600	0.9000	0.7600	0.9000	-1.099%	2	10	-76.667%
2026-07-30	1.0100	1.0100	0.9100	0.9100	-41.667%	2	8	-76.923%
2026-07-29	1.4100	1.5600	0.9900	1.5600	+51.456%	6	6	-86.538%
2026-07-28	1.0100	1.0300	1.0100	1.0300	-3.738%	3	0	-79.612%
2026-07-27	1.0700	1.0700	1.0700	1.0700	0.000%	1	0	-80.374%

Share

Connect with us

© 2020 - 2026 ChartExchange LLC