Dark

Check out our Level2View

IWM20260904P258
IWM Sep 4 2026 258.00 Put (IWM260904P00258000)
option OPRA

EOD

Aug 12, 2026

0.1400-17.647%(-0.0300)2

Overview Historical

Date (EDT)	Open	High	Low	Close	Change	Volume	Open Interest	Change Since
2026-08-12	0.1300	0.1400	0.1300	0.1400	-17.647%	2	29	0.000%
2026-08-10	0.1700	0.1700	0.1700	0.1700	-15.000%	1	31	-17.647%
2026-08-07	0.2000	0.2000	0.2000	0.2000	-20.000%	2	30	-30.000%
2026-08-06	0.2900	0.2900	0.2500	0.2500	-7.407%	21	29	-44.000%
2026-08-05	0.2700	0.2700	0.2700	0.2700	-41.304%	2	8	-48.148%
2026-08-03	0.6300	0.6300	0.4600	0.4600	-36.111%	3	9	-69.565%
2026-07-31	0.9600	0.9600	0.7200	0.7200	-25.000%	7	8	-80.556%
2026-07-30	0.9600	0.9600	0.9600	0.9600	-10.280%	5	11	-85.417%
2026-07-27	1.1700	1.1700	1.0700	1.0700	+0.943%	4	6	-86.916%
2026-07-24	1.0600	1.0600	1.0600	1.0600	0.000%	2	0	-86.792%

Share