Dark

Check out our Dark Pool Levels

IWM20260904P257
IWM Sep 4 2026 257.00 Put (IWM260904P00257000)
option OPRA

EOD

Aug 13, 2026

0.1200-73.333%(-0.3300)20

Overview Historical

Date (EDT)	Open	High	Low	Close	Change	Volume	Open Interest	Change Since
2026-08-13	0.1100	0.1200	0.1100	0.1200	-73.333%	20	118	0.000%
2026-08-03	0.4500	0.4500	0.4500	0.4500	-55.000%	103	124	-73.333%
2026-07-31	1.0000	1.0000	1.0000	1.0000	+2.041%	1	21	-88.000%
2026-07-30	0.9800	0.9800	0.9800	0.9800	+1.031%	1	20	-87.755%
2026-07-28	0.9900	0.9900	0.9700	0.9700	0.000%	20	20	-87.629%

Share

Connect with us

© 2020 - 2026 ChartExchange LLC