Dark

Check out our Level2View

IWM20260904P255
IWM Sep 4 2026 255.00 Put (IWM260904P00255000)
option OPRA

EOD

Aug 13, 2026

0.1000-16.667%(-0.0200)3

Overview Historical

Date (EDT)	Open	High	Low	Close	Change	Volume	Open Interest	Change Since
2026-08-13	0.0900	0.1000	0.0900	0.1000	-16.667%	3	258	0.000%
2026-08-12	0.1200	0.1200	0.1200	0.1200	-14.286%	1	260	-16.667%
2026-08-11	0.1400	0.1400	0.1400	0.1400	-36.364%	1	261	-28.571%
2026-08-06	0.2200	0.2200	0.2200	0.2200	-24.138%	2	260	-54.545%
2026-08-04	0.3200	0.3200	0.2800	0.2900	-30.952%	22	260	-65.517%
2026-08-03	0.5500	0.5500	0.4200	0.4200	-46.154%	220	243	-76.190%
2026-07-31	0.7100	0.8700	0.7100	0.7800	-1.266%	11	112	-87.179%
2026-07-30	0.8400	0.8500	0.7900	0.7900	+6.757%	70	111	-87.342%
2026-07-29	1.1100	1.1100	0.7400	0.7400	-15.909%	41	53	-86.486%
2026-07-28	0.8800	0.8800	0.8800	0.8800	-15.385%	10	0	-88.636%
2026-07-27	1.0400	1.0400	1.0400	1.0400	+15.556%	3	0	-90.385%
2026-07-24	0.9200	0.9300	0.8900	0.9000	0.000%	5	0	-88.889%

Share