Dark

Check out our API

IWM20260904P253
IWM Sep 4 2026 253.00 Put (IWM260904P00253000)
option OPRA

EOD

Aug 12, 2026

0.1100-45.000%(-0.0900)1

Overview Historical

Date (EDT)	Open	High	Low	Close	Change	Volume	Open Interest	Change Since
2026-08-12	0.1100	0.1100	0.1100	0.1100	-45.000%	1	137	0.000%
2026-08-06	0.2000	0.2000	0.2000	0.2000	-23.077%	2	137	-45.000%
2026-08-04	0.2600	0.2600	0.2600	0.2600	-29.730%	1	136	-57.692%
2026-08-03	0.4900	0.4900	0.3700	0.3700	-38.333%	129	136	-70.270%
2026-07-31	0.7400	0.7400	0.6000	0.6000	-31.034%	3	8	-81.667%
2026-07-30	0.8700	0.8700	0.8700	0.8700	-3.333%	1	7	-87.356%
2026-07-27	0.9000	0.9000	0.9000	0.9000	-5.263%	4	6	-87.778%
2026-07-24	0.8400	0.9500	0.8400	0.9500	0.000%	3	0	-88.421%

Share

Connect with us

© 2020 - 2026 ChartExchange LLC