Dark

Check out our Dark Pool Levels

IWM20260904P252
IWM Sep 4 2026 252.00 Put (IWM260904P00252000)
option OPRA

EOD

Aug 12, 2026

0.1100-45.000%(-0.0900)1

Overview Historical

Date (EDT)	Open	High	Low	Close	Change	Volume	Open Interest	Change Since
2026-08-12	0.1100	0.1100	0.1100	0.1100	-45.000%	1	14	0.000%
2026-08-06	0.1900	0.2000	0.1900	0.2000	-33.333%	4	13	-45.000%
2026-08-04	0.3000	0.3000	0.3000	0.3000	-33.333%	5	14	-63.333%
2026-08-03	0.4500	0.4500	0.4500	0.4500	-35.714%	2	14	-75.556%
2026-07-31	0.7000	0.7000	0.7000	0.7000	+14.754%	1	12	-84.286%
2026-07-30	0.6100	0.6100	0.6100	0.6100	-44.037%	3	11	-81.967%
2026-07-29	1.0000	1.0900	1.0000	1.0900	+25.287%	5	9	-89.908%
2026-07-24	0.8200	0.8700	0.8200	0.8700	0.000%	4	0	-87.356%

Share

Connect with us

© 2020 - 2026 ChartExchange LLC