Dark

Check out our Dark Pool Levels

IWM20260904P250
IWM Sep 4 2026 250.00 Put (IWM260904P00250000)
option OPRA

EOD

Aug 13, 2026

0.0700-46.154%(-0.0600)2

Overview Historical

Date (EDT)	Open	High	Low	Close	Change	Volume	Open Interest	Change Since
2026-08-13	0.0700	0.0700	0.0700	0.0700	-46.154%	2	73	0.000%
2026-08-10	0.1000	0.1300	0.1000	0.1300	-27.778%	7	75	-46.154%
2026-08-06	0.1800	0.1800	0.1800	0.1800	-14.286%	2	73	-61.111%
2026-08-05	0.2100	0.2100	0.2100	0.2100	-8.696%	10	73	-66.667%
2026-08-04	0.2400	0.2400	0.2300	0.2300	-28.125%	4	63	-69.565%
2026-08-03	0.4300	0.4300	0.3200	0.3200	-43.860%	22	66	-78.125%
2026-07-30	0.7500	0.7500	0.5700	0.5700	-31.325%	3	50	-87.719%
2026-07-29	0.9000	0.9200	0.5600	0.8300	0.000%	98	48	-91.566%
2026-07-27	0.8700	0.8700	0.7500	0.8300	+15.278%	5	0	-91.566%
2026-07-24	0.8100	0.8300	0.7200	0.7200	0.000%	4	0	-90.278%

Share