Dark

Check out our Dark Pool Levels

IWM20260904P245
IWM Sep 4 2026 245.00 Put (IWM260904P00245000)
option OPRA

EOD

Aug 10, 2026

0.0800-57.895%(-0.1100)2

Overview Historical

Date (EDT)	Open	High	Low	Close	Change	Volume	Open Interest	Change Since
2026-08-10	0.0800	0.0800	0.0800	0.0800	-57.895%	2	13	0.000%
2026-08-04	0.2200	0.2200	0.1900	0.1900	-32.143%	5	14	-57.895%
2026-08-03	0.2900	0.2900	0.2800	0.2800	-55.556%	7	12	-71.429%
2026-07-27	0.5100	0.6300	0.5100	0.6300	-10.000%	8	10	-87.302%
2026-07-24	0.6500	0.7000	0.6500	0.7000	0.000%	3	0	-88.571%

Share

Connect with us

© 2020 - 2026 ChartExchange LLC