Dark

Check out our Dark Pool Levels

IWM20260904P240
IWM Sep 4 2026 240.00 Put (IWM260904P00240000)
option OPRA

EOD

Aug 13, 2026

0.0500-44.444%(-0.0400)21

Overview Historical

Date (EDT)	Open	High	Low	Close	Change	Volume	Open Interest	Change Since
2026-08-13	0.0500	0.0500	0.0400	0.0500	-44.444%	21	189	0.000%
2026-08-07	0.0900	0.0900	0.0900	0.0900	-43.750%	3	197	-44.444%
2026-08-04	0.1800	0.1800	0.1600	0.1600	-27.273%	2	200	-68.750%
2026-08-03	0.2200	0.2200	0.2100	0.2200	-42.105%	23	200	-77.273%
2026-07-31	0.3800	0.3800	0.3800	0.3800	-34.483%	1	187	-86.842%
2026-07-29	0.6200	0.6200	0.5800	0.5800	+31.818%	159	186	-91.379%
2026-07-28	0.5100	0.5100	0.4400	0.4400	-16.981%	21	0	-88.636%
2026-07-27	0.5300	0.5300	0.5300	0.5300	-3.636%	3	0	-90.566%
2026-07-24	0.5200	0.5500	0.5200	0.5500	0.000%	3	0	-90.909%

Share

Connect with us

© 2020 - 2026 ChartExchange LLC