Dark

Check out our Dark Pool Levels

IWM20260904P220
IWM Sep 4 2026 220.00 Put (IWM260904P00220000)
option OPRA

Inactive

Aug 4, 2026

0.0700-22.222%(-0.0200)42

Overview Historical

Date (EDT)	Open	High	Low	Close	Change	Volume	Open Interest	Change Since
2026-08-04	0.0800	0.0800	0.0700	0.0700	-22.222%	42	52	0.000%
2026-08-03	0.0900	0.0900	0.0900	0.0900	-55.000%	9	54	-22.222%
2026-07-31	0.2500	0.2500	0.2000	0.2000	-4.762%	3	55	-65.000%
2026-07-30	0.2100	0.2100	0.2100	0.2100	+5.000%	20	52	-66.667%
2026-07-29	0.2000	0.2000	0.2000	0.2000	0.000%	20	32	-65.000%
2026-07-27	0.2000	0.2000	0.2000	0.2000	-13.043%	9	0	-65.000%
2026-07-24	0.2300	0.2300	0.2300	0.2300	0.000%	3	0	-69.565%

Share

Connect with us

© 2020 - 2026 ChartExchange LLC