Dark

Check out our API

IWM20260904C335
IWM Sep 4 2026 335.00 Call (IWM260904C00335000)
option OPRA

EOD

Aug 12, 2026

0.0400-42.857%(-0.0300)1

Overview Historical

Date (EDT)	Open	High	Low	Close	Change	Volume	Open Interest	Change Since
2026-08-12	0.0400	0.0400	0.0400	0.0400	-42.857%	1	18	0.000%
2026-08-07	0.0700	0.0800	0.0700	0.0700	-41.667%	5	18	-42.857%
2026-08-05	0.1200	0.1200	0.1200	0.1200	-42.857%	9	14	-66.667%
2026-08-04	0.2100	0.2100	0.2100	0.2100	+320.000%	1	5	-80.952%
2026-08-03	0.0500	0.0500	0.0500	0.0500	+150.000%	2	4	-20.000%
2026-07-31	0.0200	0.0200	0.0200	0.0200	0.000%	1	4	+100.000%
2026-07-30	0.0300	0.0300	0.0200	0.0200	-71.429%	2	3	+100.000%
2026-07-24	0.0700	0.0700	0.0700	0.0700	0.000%	1	1	-42.857%

Share

Connect with us

© 2020 - 2026 ChartExchange LLC