Dark

Check out our API

IWM20260904C326
IWM Sep 4 2026 326.00 Call (IWM260904C00326000)
option OPRA

EOD

Aug 11, 2026

0.1700+6.250%(+0.0100)200

Overview Historical

Date (EDT)	Open	High	Low	Close	Change	Volume	Open Interest	Change Since
2026-08-11	0.1700	0.1700	0.1700	0.1700	+6.250%	200	208	0.000%
2026-08-10	0.1600	0.1600	0.1600	0.1600	-20.000%	1	8	+6.250%
2026-08-06	0.1900	0.2000	0.1900	0.2000	-42.857%	2	8	-15.000%
2026-08-05	0.3900	0.3900	0.3500	0.3500	-41.667%	3	6	-51.429%
2026-08-04	0.4600	0.6300	0.4600	0.6000	+361.538%	15	6	-71.667%
2026-08-03	0.1300	0.1300	0.1300	0.1300	-23.529%	1	4	+30.769%
2026-07-27	0.2200	0.2200	0.1700	0.1700	-15.000%	4	3	0.000%
2026-07-24	0.2000	0.2000	0.2000	0.2000	0.000%	1	0	-15.000%

Share

Connect with us

© 2020 - 2026 ChartExchange LLC