Dark

Check out our API

IWM20260904C325
IWM Sep 4 2026 325.00 Call (IWM260904C00325000)
option OPRA

EOD

Aug 13, 2026

0.1600-15.789%(-0.0300)2

Overview Historical

Date (EDT)	Open	High	Low	Close	Change	Volume	Open Interest	Change Since
2026-08-13	0.1600	0.1600	0.1600	0.1600	-15.789%	2	70	0.000%
2026-08-11	0.1900	0.1900	0.1900	0.1900	+5.556%	1	71	-15.789%
2026-08-10	0.2100	0.2100	0.1800	0.1800	-40.000%	3	71	-11.111%
2026-08-07	0.2300	0.3000	0.2300	0.3000	-11.765%	3	70	-46.667%
2026-08-05	0.7600	0.7600	0.3400	0.3400	-50.000%	48	67	-52.941%
2026-08-04	0.5100	0.7000	0.5100	0.6800	+223.810%	18	22	-76.471%
2026-08-03	0.2100	0.2100	0.2100	0.2100	+16.667%	4	8	-23.810%
2026-07-28	0.1800	0.1800	0.1800	0.1800	-30.769%	2	4	-11.111%
2026-07-27	0.2600	0.2600	0.2600	0.2600	0.000%	2	0	-38.462%

Share

Connect with us

© 2020 - 2026 ChartExchange LLC