Dark

Check out our Dark Pool Levels

IWM20260904C323
IWM Sep 4 2026 323.00 Call (IWM260904C00323000)
option OPRA

EOD

Aug 13, 2026

0.25000.000%(0.0000)20

Overview Historical

Date (EDT)	Open	High	Low	Close	Change	Volume	Open Interest	Change Since
2026-08-13	0.2300	0.2500	0.2200	0.2500	0.000%	20	34	0.000%
2026-08-10	0.2200	0.2500	0.2200	0.2500	-30.556%	2	21	0.000%
2026-08-07	0.3600	0.3600	0.3600	0.3600	-7.692%	5	19	-30.556%
2026-08-06	0.4500	0.4500	0.3600	0.3900	-26.415%	8	19	-35.897%
2026-08-05	0.9100	0.9700	0.5300	0.5300	-38.372%	11	19	-52.830%
2026-08-04	0.4500	0.8700	0.4500	0.8600	+616.667%	15	11	-70.930%
2026-07-30	0.1200	0.1200	0.1200	0.1200	-25.000%	7	7	+108.333%
2026-07-29	0.1600	0.1600	0.1600	0.1600	-27.273%	1	8	+56.250%
2026-07-27	0.2200	0.2200	0.2200	0.2200	0.000%	7	0	+13.636%

Share

Connect with us

© 2020 - 2026 ChartExchange LLC