Dark

Check out our API

IWM20260904C322
IWM Sep 4 2026 322.00 Call (IWM260904C00322000)
option OPRA

EOD

Aug 12, 2026

0.2600-16.129%(-0.0500)16

Overview Historical

Date (EDT)	Open	High	Low	Close	Change	Volume	Open Interest	Change Since
2026-08-12	0.3500	0.3500	0.2600	0.2600	-16.129%	16	1,141	0.000%
2026-08-11	0.2800	0.3100	0.2800	0.3100	+10.714%	29	1,151	-16.129%
2026-08-10	0.2800	0.2800	0.2600	0.2800	-36.364%	8	1,135	-7.143%
2026-08-07	0.4500	0.4500	0.4300	0.4400	+37.500%	202	1,129	-40.909%
2026-08-06	0.4400	0.4600	0.3200	0.3200	-47.541%	9	941	-18.750%
2026-08-05	1.0400	1.0400	0.6100	0.6100	-37.113%	20	940	-57.377%
2026-08-04	0.4900	0.9800	0.4900	0.9700	+385.000%	937	924	-73.196%
2026-08-03	0.2000	0.2000	0.2000	0.2000	+25.000%	1	6	+30.000%
2026-07-30	0.1600	0.1600	0.1600	0.1600	-52.941%	2	5	+62.500%
2026-07-27	0.3400	0.3400	0.3400	0.3400	-2.857%	1	3	-23.529%
2026-07-24	0.3500	0.3500	0.3500	0.3500	0.000%	2	0	-25.714%

Share