Dark

Check out our Level2View

IWM20260904C321
IWM Sep 4 2026 321.00 Call (IWM260904C00321000)
option OPRA

EOD

Aug 11, 2026

0.3600+16.129%(+0.0500)265

Overview Historical

Date (EDT)	Open	High	Low	Close	Change	Volume	Open Interest	Change Since
2026-08-11	0.3600	0.3700	0.3600	0.3600	+16.129%	265	307	0.000%
2026-08-10	0.3100	0.3100	0.3100	0.3100	-39.216%	15	47	+16.129%
2026-08-06	0.4700	0.5100	0.4700	0.5100	-16.393%	4	38	-29.412%
2026-08-05	0.9900	0.9900	0.5900	0.6100	-42.991%	23	36	-40.984%
2026-08-04	0.4600	1.0700	0.4500	1.0700	+214.706%	25	33	-66.355%
2026-08-03	0.2200	0.3400	0.2200	0.3400	+126.667%	26	37	+5.882%
2026-07-31	0.1500	0.1500	0.1500	0.1500	-51.613%	2	20	+140.000%
2026-07-28	0.3100	0.3100	0.3100	0.3100	+3.333%	4	18	+16.129%
2026-07-24	0.3000	0.3000	0.3000	0.3000	0.000%	14	0	+20.000%

Share

Connect with us

© 2020 - 2026 ChartExchange LLC