Dark

Check out our Dark Pool Levels

IWM20260904C320
IWM Sep 4 2026 320.00 Call (IWM260904C00320000)
option OPRA

EOD

Aug 13, 2026

0.3800-2.564%(-0.0100)61

Overview Historical

Date (EDT)	Open	High	Low	Close	Change	Volume	Open Interest	Change Since
2026-08-13	0.5200	0.6100	0.3800	0.3800	-2.564%	61	400	0.000%
2026-08-12	0.3800	0.4400	0.3700	0.3900	0.000%	76	407	-2.564%
2026-08-11	0.5000	0.5200	0.3900	0.3900	+2.632%	65	445	-2.564%
2026-08-10	0.5000	0.5000	0.3600	0.3800	-33.333%	16	442	0.000%
2026-08-07	0.5500	0.6200	0.5200	0.5700	+35.714%	26	434	-33.333%
2026-08-06	0.5500	0.7300	0.4200	0.4200	-35.385%	26	410	-9.524%
2026-08-05	1.2100	1.3400	0.6500	0.6500	-45.378%	89	405	-41.538%
2026-08-04	0.5500	1.2400	0.5500	1.1900	+205.128%	91	360	-68.067%
2026-08-03	0.2500	0.3900	0.2400	0.3900	+143.750%	28	294	-2.564%
2026-07-31	0.2100	0.2100	0.1600	0.1600	-27.273%	209	285	+137.500%
2026-07-30	0.2200	0.2200	0.1700	0.2200	-21.429%	16	87	+72.727%
2026-07-29	0.2700	0.2800	0.2700	0.2800	-26.316%	51	73	+35.714%
2026-07-28	0.3500	0.3800	0.3500	0.3800	+11.765%	6	0	0.000%
2026-07-27	0.5200	0.5200	0.3400	0.3400	-22.727%	16	0	+11.765%
2026-07-24	0.4700	0.4700	0.3800	0.4400	0.000%	6	0	-13.636%

Share