Dark

Check out our API

IWM20260904C319
IWM Sep 4 2026 319.00 Call (IWM260904C00319000)
option OPRA

EOD

Aug 13, 2026

0.4800-7.692%(-0.0400)22

Overview Historical

Date (EDT)	Open	High	Low	Close	Change	Volume	Open Interest	Change Since
2026-08-13	0.6000	0.7200	0.4400	0.4800	-7.692%	22	60	0.000%
2026-08-12	0.4600	0.5200	0.4600	0.5200	-3.704%	4	61	-7.692%
2026-08-11	0.5300	0.5400	0.5200	0.5400	+25.581%	22	70	-11.111%
2026-08-10	0.5000	0.5000	0.4300	0.4300	-30.645%	3	54	+11.628%
2026-08-07	0.6400	0.6400	0.6100	0.6200	+16.981%	34	51	-22.581%
2026-08-06	0.6300	0.6600	0.5100	0.5300	-42.391%	19	22	-9.434%
2026-08-05	1.3400	1.3400	0.8700	0.9200	-32.847%	34	16	-47.826%
2026-08-04	0.5800	1.3700	0.5800	1.3700	+291.429%	14	33	-64.964%
2026-08-03	0.3000	0.3500	0.3000	0.3500	+66.667%	3	24	+37.143%
2026-07-31	0.1700	0.2100	0.1700	0.2100	0.000%	23	24	+128.571%
2026-07-30	0.2100	0.2100	0.2100	0.2100	-55.319%	1	24	+128.571%
2026-07-28	0.4700	0.4700	0.4700	0.4700	+2.174%	1	23	+2.128%
2026-07-27	0.4600	0.4600	0.4600	0.4600	-14.815%	21	0	+4.348%
2026-07-24	0.5400	0.5400	0.5400	0.5400	0.000%	1	0	-11.111%

Share