Dark

Check out our Dark Pool Levels

IWM20260904C318
IWM Sep 4 2026 318.00 Call (IWM260904C00318000)
option OPRA

EOD

Aug 13, 2026

0.5200-1.887%(-0.0100)72

Overview Historical

Date (EDT)	Open	High	Low	Close	Change	Volume	Open Interest	Change Since
2026-08-13	0.7500	0.8600	0.5200	0.5200	-1.887%	72	469	0.000%
2026-08-12	0.6700	0.7200	0.4900	0.5300	-15.873%	37	451	-1.887%
2026-08-11	0.5800	0.6300	0.5800	0.6300	-24.096%	14	434	-17.460%
2026-08-07	0.7900	0.8300	0.7400	0.8300	+27.692%	19	426	-37.349%
2026-08-06	0.7100	0.9800	0.5900	0.6500	-31.579%	118	412	-20.000%
2026-08-05	1.6000	1.7000	0.9400	0.9500	-35.374%	261	317	-45.263%
2026-08-04	0.6700	1.5800	0.6700	1.4700	+188.235%	76	181	-64.626%
2026-08-03	0.2600	0.5100	0.2600	0.5100	+82.143%	100	140	+1.961%
2026-07-30	0.2800	0.2800	0.2800	0.2800	-28.205%	4	50	+85.714%
2026-07-29	0.3900	0.3900	0.3900	0.3900	-20.408%	1	46	+33.333%
2026-07-28	0.4900	0.4900	0.4900	0.4900	-27.941%	1	0	+6.122%
2026-07-27	0.6800	0.6800	0.6800	0.6800	+11.475%	61	0	-23.529%
2026-07-24	0.6100	0.6100	0.6100	0.6100	0.000%	4	0	-14.754%

Share