Dark

Check out our API

IWM20260904C317
IWM Sep 4 2026 317.00 Call (IWM260904C00317000)
option OPRA

EOD

Aug 13, 2026

0.6500+8.333%(+0.0500)30

Overview Historical

Date (EDT)	Open	High	Low	Close	Change	Volume	Open Interest	Change Since
2026-08-13	0.8800	1.0200	0.6100	0.6500	+8.333%	30	66	0.000%
2026-08-12	0.9200	0.9200	0.6000	0.6000	-14.286%	8	66	+8.333%
2026-08-11	0.7500	0.7500	0.6500	0.7000	-7.895%	20	68	-7.143%
2026-08-10	0.7600	0.7600	0.7600	0.7600	-13.636%	16	69	-14.474%
2026-08-07	0.8800	0.8800	0.8800	0.8800	+25.714%	1	56	-26.136%
2026-08-06	0.9100	1.1000	0.6800	0.7000	-28.571%	19	56	-7.143%
2026-08-05	1.8300	1.8300	0.9800	0.9800	-37.975%	35	55	-33.673%
2026-08-04	0.8400	1.6800	0.8400	1.5800	+172.414%	10	50	-58.861%
2026-08-03	0.2800	0.5900	0.2800	0.5800	+141.667%	30	46	+12.069%
2026-07-31	0.2500	0.2700	0.2400	0.2400	-25.000%	17	39	+170.833%
2026-07-30	0.3200	0.3200	0.3200	0.3200	-3.030%	5	48	+103.125%
2026-07-29	0.3300	0.3300	0.3300	0.3300	-43.103%	1	43	+96.970%
2026-07-28	0.5800	0.5800	0.5800	0.5800	-10.769%	5	0	+12.069%
2026-07-27	0.8000	0.8200	0.5400	0.6500	-2.985%	24	0	0.000%
2026-07-24	0.7100	0.7100	0.6700	0.6700	0.000%	16	0	-2.985%

Share