Dark

Check out our Level2View

IWM20260904C316
IWM Sep 4 2026 316.00 Call (IWM260904C00316000)
option OPRA

EOD

Aug 13, 2026

0.7700-6.098%(-0.0500)74

Overview Historical

Date (EDT)	Open	High	Low	Close	Change	Volume	Open Interest	Change Since
2026-08-13	1.0100	1.1700	0.7100	0.7700	-6.098%	74	121	0.000%
2026-08-12	1.0700	1.0700	0.6300	0.8200	-2.381%	39	114	-6.098%
2026-08-11	0.9900	0.9900	0.7400	0.8400	+18.310%	34	116	-8.333%
2026-08-10	0.7100	0.7100	0.7100	0.7100	-33.019%	10	119	+8.451%
2026-08-07	0.9600	1.0600	0.9300	1.0600	+27.711%	34	109	-27.358%
2026-08-06	1.0600	1.2600	0.7800	0.8300	-30.252%	30	104	-7.229%
2026-08-05	1.9100	2.0700	1.1900	1.1900	-34.254%	51	122	-35.294%
2026-08-04	1.0100	1.9300	1.0100	1.8100	+162.319%	13	110	-57.459%
2026-08-03	0.3700	0.7100	0.3700	0.6900	+130.000%	92	110	+11.594%
2026-07-31	0.3300	0.3300	0.2800	0.3000	-21.053%	8	30	+156.667%
2026-07-30	0.3900	0.3900	0.3500	0.3800	-50.649%	5	24	+102.632%
2026-07-28	0.6900	0.7700	0.6600	0.7700	+10.000%	4	22	0.000%
2026-07-27	0.9100	0.9200	0.7000	0.7000	-12.500%	21	0	+10.000%
2026-07-24	0.8000	0.8100	0.6700	0.8000	0.000%	9	0	-3.750%

Share