Dark

Check out our API

IWM20260904C315
IWM Sep 4 2026 315.00 Call (IWM260904C00315000)
option OPRA

EOD

Aug 13, 2026

0.9400-5.051%(-0.0500)258

Overview Historical

Date (EDT)	Open	High	Low	Close	Change	Volume	Open Interest	Change Since
2026-08-13	1.1900	1.3700	0.8800	0.9400	-5.051%	258	9,851	0.000%
2026-08-12	1.1600	1.1600	0.7500	0.9900	+5.319%	457	9,785	-5.051%
2026-08-11	0.9800	1.1400	0.8800	0.9400	+13.253%	620	9,549	0.000%
2026-08-10	1.0900	1.0900	0.8200	0.8300	-31.967%	70	9,064	+13.253%
2026-08-07	1.1800	1.2900	1.1000	1.2200	+28.421%	120	9,043	-22.951%
2026-08-06	1.3100	1.4600	0.9100	0.9500	-27.481%	55	8,962	-1.053%
2026-08-05	1.8900	1.8900	1.3100	1.3100	-38.785%	146	8,946	-28.244%
2026-08-04	0.9200	2.1500	0.9200	2.1400	+181.579%	94	8,901	-56.075%
2026-08-03	0.4800	0.7900	0.4800	0.7600	+117.143%	43	8,846	+23.684%
2026-07-31	0.4400	0.4400	0.3100	0.3500	-23.913%	180	8,816	+168.571%
2026-07-30	0.4900	0.4900	0.4100	0.4600	-9.804%	18	8,659	+104.348%
2026-07-29	0.6300	0.6400	0.4800	0.5100	-39.286%	8,607	8,643	+84.314%
2026-07-28	0.6600	0.8400	0.6000	0.8400	0.000%	15	0	+11.905%
2026-07-27	1.0000	1.0000	0.7600	0.8400	+13.514%	11	0	+11.905%
2026-07-24	0.7800	0.9100	0.7200	0.7400	0.000%	18	0	+27.027%

Share