Dark

Check out our Level2View

IWM20260904C314
IWM Sep 4 2026 314.00 Call (IWM260904C00314000)
option OPRA

EOD

Aug 13, 2026

1.09+2.830%(+0.03)104

Overview Historical

Date (EDT)	Open	High	Low	Close	Change	Volume	Open Interest	Change Since
2026-08-13	1.5000	1.5800	1.0300	1.0900	+2.830%	104	398	0.000%
2026-08-12	0.9700	1.1400	0.9600	1.0600	-7.826%	44	367	+2.830%
2026-08-11	1.1100	1.1700	1.0500	1.1500	+19.792%	48	368	-5.217%
2026-08-10	1.2200	1.2200	0.9600	0.9600	-35.135%	32	365	+13.542%
2026-08-07	1.4500	1.4800	1.2400	1.4800	+35.780%	132	335	-26.351%
2026-08-06	1.5400	1.6600	1.0600	1.0900	-25.850%	92	267	0.000%
2026-08-05	2.3900	2.5600	1.4700	1.4700	-34.375%	148	214	-25.850%
2026-08-04	1.1300	2.3800	1.1300	2.2400	+154.545%	77	95	-51.339%
2026-08-03	0.5300	0.8800	0.5200	0.8800	+144.444%	14	44	+23.864%
2026-07-31	0.3700	0.4500	0.3600	0.3600	-40.000%	16	39	+202.778%
2026-07-30	0.5300	0.6000	0.4400	0.6000	-24.051%	8	28	+81.667%
2026-07-29	0.5800	0.7900	0.5800	0.7900	-15.054%	2	27	+37.975%
2026-07-28	0.6700	0.9300	0.6700	0.9300	+9.412%	4	0	+17.204%
2026-07-27	1.2300	1.2300	0.8500	0.8500	-22.018%	20	0	+28.235%
2026-07-24	1.0300	1.0900	0.8500	1.0900	0.000%	10	0	0.000%

Share