Dark

Check out our Level2View

IWM20260904C313
IWM Sep 4 2026 313.00 Call (IWM260904C00313000)
option OPRA

EOD

Aug 13, 2026

1.27+4.959%(+0.06)24

Overview Historical

Date (EDT)	Open	High	Low	Close	Change	Volume	Open Interest	Change Since
2026-08-13	1.8100	1.8100	1.2300	1.2700	+4.959%	24	8,967	0.000%
2026-08-12	1.2400	1.2500	1.1300	1.2100	-8.333%	33	8,970	+4.959%
2026-08-11	1.3200	1.3200	1.3200	1.3200	+15.789%	1	8,969	-3.788%
2026-08-10	1.2700	1.2700	1.0900	1.1400	-30.061%	32	8,968	+11.404%
2026-08-07	1.5000	1.7200	1.3700	1.6300	+31.452%	208	8,962	-22.086%
2026-08-06	1.6800	1.7700	1.2200	1.2400	-37.688%	149	8,923	+2.419%
2026-08-05	2.6900	2.8000	1.8800	1.9900	-22.868%	133	8,919	-36.181%
2026-08-04	1.4300	2.6600	1.4300	2.5800	+145.714%	374	8,886	-50.775%
2026-08-03	0.5300	1.0500	0.5300	1.0500	+110.000%	41	8,836	+20.952%
2026-07-31	0.4300	0.5300	0.4300	0.5000	-33.333%	193	8,828	+154.000%
2026-07-30	0.5700	0.7500	0.5700	0.7500	+19.048%	121	8,707	+69.333%
2026-07-29	0.9300	0.9300	0.6300	0.6300	-39.423%	8,647	8,619	+101.587%
2026-07-28	0.8900	1.0400	0.8900	1.0400	-3.704%	2	0	+22.115%
2026-07-27	1.4700	1.4700	0.9200	1.0800	+13.684%	56	0	+17.593%
2026-07-24	1.1900	1.2100	0.9500	0.9500	0.000%	13	0	+33.684%

Share