Dark

Check out our API

IWM20260904C312
IWM Sep 4 2026 312.00 Call (IWM260904C00312000)
option OPRA

EOD

Aug 13, 2026

1.570.000%(0.00)100

Overview Historical

Date (EDT)	Open	High	Low	Close	Change	Volume	Open Interest	Change Since
2026-08-13	1.9700	2.1600	1.4600	1.5700	0.000%	100	264	0.000%
2026-08-12	1.6600	1.6600	1.3100	1.5700	+9.028%	7	342	0.000%
2026-08-11	1.5500	1.6400	1.4400	1.4400	+9.091%	8	345	+9.028%
2026-08-10	1.4100	1.4100	1.2800	1.3200	-25.843%	10	339	+18.939%
2026-08-07	1.6800	1.7800	1.6800	1.7800	+31.852%	24	341	-11.798%
2026-08-06	1.8100	2.0500	1.2900	1.3500	-32.500%	175	340	+16.296%
2026-08-05	2.8600	3.1700	2.0000	2.0000	-29.078%	108	263	-21.500%
2026-08-04	1.6000	2.9600	1.6000	2.8200	+182.000%	312	296	-44.326%
2026-08-03	0.8700	1.0000	0.8700	1.0000	+85.185%	26	119	+57.000%
2026-07-31	0.6100	0.6300	0.5300	0.5400	-33.333%	70	103	+190.741%
2026-07-30	0.7300	0.8100	0.6900	0.8100	+17.391%	34	80	+93.827%
2026-07-29	1.2000	1.2000	0.6900	0.6900	-42.017%	12	75	+127.536%
2026-07-28	1.1600	1.2000	0.9100	1.1900	+0.847%	15	0	+31.933%
2026-07-27	1.5800	1.5800	1.0600	1.1800	+8.257%	35	0	+33.051%
2026-07-24	1.3500	1.3800	1.0800	1.0900	0.000%	41	0	+44.037%

Share