Dark

Check out our Dark Pool Levels

IWM20260904C311
IWM Sep 4 2026 311.00 Call (IWM260904C00311000)
option OPRA

EOD

Aug 13, 2026

1.78-3.784%(-0.07)5

Overview Historical

Date (EDT)	Open	High	Low	Close	Change	Volume	Open Interest	Change Since
2026-08-13	1.8100	1.8100	1.7200	1.7800	-3.784%	5	386	0.000%
2026-08-12	1.5600	1.8500	1.5600	1.8500	+8.824%	5	385	-3.784%
2026-08-11	2.0100	2.0100	1.6500	1.7000	+11.111%	10	385	+4.706%
2026-08-10	1.4900	1.5300	1.4700	1.5300	-18.617%	6	385	+16.340%
2026-08-07	2.0700	2.0700	1.7500	1.8800	+24.503%	23	384	-5.319%
2026-08-06	2.1300	2.1300	1.5100	1.5100	-38.367%	48	401	+17.881%
2026-08-05	3.1900	3.1900	2.4000	2.4500	-23.676%	223	396	-27.347%
2026-08-04	1.6800	3.2200	1.6800	3.2100	+132.609%	191	214	-44.548%
2026-08-03	1.0900	1.3800	1.0200	1.3800	+122.581%	24	62	+28.986%
2026-07-31	0.6700	0.6900	0.6200	0.6200	-36.735%	6	39	+187.097%
2026-07-30	0.8000	0.9800	0.7700	0.9800	+6.522%	8	37	+81.633%
2026-07-29	0.9700	0.9700	0.9200	0.9200	-32.353%	4	34	+93.478%
2026-07-28	1.3000	1.3600	1.1300	1.3600	+4.615%	9	0	+30.882%
2026-07-27	1.7800	1.7800	1.2100	1.3000	+7.438%	6	0	+36.923%
2026-07-24	1.3500	1.6000	1.2100	1.2100	0.000%	30	0	+47.107%

Share