Dark

Check out our Dark Pool Levels

IWM20260904C310
IWM Sep 4 2026 310.00 Call (IWM260904C00310000)
option OPRA

EOD

Aug 13, 2026

2.13+0.472%(+0.01)50

Overview Historical

Date (EDT)	Open	High	Low	Close	Change	Volume	Open Interest	Change Since
2026-08-13	2.4900	2.6600	2.0400	2.1300	+0.472%	50	798	0.000%
2026-08-12	2.5500	2.5500	1.7500	2.1200	+6.000%	37	813	+0.472%
2026-08-11	2.1800	2.3100	1.8800	2.0000	+14.286%	292	822	+6.500%
2026-08-10	2.1500	2.1500	1.6800	1.7500	-27.386%	170	769	+21.714%
2026-08-07	2.0900	2.4600	2.0900	2.4100	+40.936%	122	715	-11.618%
2026-08-06	2.1800	2.6500	1.7000	1.7100	-29.918%	91	699	+24.561%
2026-08-05	3.6900	3.9200	2.4400	2.4400	-28.024%	174	755	-12.705%
2026-08-04	1.8700	3.6000	1.8700	3.3900	+117.308%	383	694	-37.168%
2026-08-03	0.9900	1.6000	0.9400	1.5600	+119.718%	476	545	+36.538%
2026-07-31	1.1400	1.1400	0.7000	0.7100	-38.793%	286	368	+200.000%
2026-07-30	1.0500	1.1600	0.9000	1.1600	+30.337%	50	213	+83.621%
2026-07-29	1.5100	1.5100	0.8900	0.8900	-45.732%	76	183	+139.326%
2026-07-28	1.3000	1.6400	1.2400	1.6400	+1.863%	28	0	+29.878%
2026-07-27	2.0100	2.0100	1.4300	1.6100	+8.784%	85	0	+32.298%
2026-07-24	1.6700	1.8400	1.3700	1.4800	0.000%	36	0	+43.919%

Share