Dark

Check out our Level2View

IWM20260904C309
IWM Sep 4 2026 309.00 Call (IWM260904C00309000)
option OPRA

EOD

Aug 13, 2026

2.36-1.667%(-0.04)32

Overview Historical

Date (EDT)	Open	High	Low	Close	Change	Volume	Open Interest	Change Since
2026-08-13	3.0600	3.2100	2.3600	2.3600	-1.667%	32	168	0.000%
2026-08-12	2.0700	2.4000	1.9700	2.4000	+6.195%	9	150	-1.667%
2026-08-11	2.5300	2.6100	2.2600	2.2600	+12.438%	62	158	+4.425%
2026-08-10	2.3400	2.3400	2.0100	2.0100	-24.151%	23	160	+17.413%
2026-08-07	2.6700	2.6700	2.4200	2.6500	+35.204%	78	152	-10.943%
2026-08-06	2.5700	2.9400	1.9300	1.9600	-26.592%	23	109	+20.408%
2026-08-05	3.8700	4.2200	2.6700	2.6700	-28.610%	56	108	-11.610%
2026-08-04	2.0300	3.7900	2.0300	3.7400	+114.943%	31	74	-36.898%
2026-08-03	1.1400	1.7400	1.1400	1.7400	+81.250%	40	67	+35.632%
2026-07-31	0.9700	0.9700	0.9300	0.9600	-24.409%	11	32	+145.833%
2026-07-30	1.0000	1.2700	1.0000	1.2700	+23.301%	7	30	+85.827%
2026-07-29	1.1100	1.2100	1.0300	1.0300	-41.143%	3	23	+129.126%
2026-07-28	1.6500	1.7500	1.6500	1.7500	+4.790%	2	0	+34.857%
2026-07-27	1.9200	1.9300	1.6700	1.6700	+1.212%	10	0	+41.317%
2026-07-24	1.9500	1.9500	1.6500	1.6500	-11.290%	7	0	+43.030%
2026-07-23	2.0300	2.0300	1.8300	1.8600	0.000%	5	0	+26.882%

Share