Dark

Check out our API

IWM20260904C308
IWM Sep 4 2026 308.00 Call (IWM260904C00308000)
option OPRA

EOD

Aug 13, 2026

2.76-4.498%(-0.13)117

Overview Historical

Date (EDT)	Open	High	Low	Close	Change	Volume	Open Interest	Change Since
2026-08-13	3.0900	3.6900	2.7600	2.7600	-4.498%	117	323	0.000%
2026-08-12	2.6000	2.8900	2.3500	2.8900	+14.229%	17	374	-4.498%
2026-08-11	2.9400	2.9600	2.5300	2.5300	+11.947%	20	374	+9.091%
2026-08-10	2.7900	2.7900	2.1300	2.2600	-26.384%	15	361	+22.124%
2026-08-07	2.7600	3.0700	2.7200	3.0700	+38.288%	35	353	-10.098%
2026-08-06	3.3500	3.3500	2.2200	2.2200	-29.073%	4	354	+24.324%
2026-08-05	4.3400	4.5500	3.1300	3.1300	-28.046%	254	377	-11.821%
2026-08-04	2.3000	4.3700	2.3000	4.3500	+130.159%	210	304	-36.552%
2026-08-03	1.0900	1.9300	1.0900	1.8900	+67.257%	154	323	+46.032%
2026-07-31	0.9200	1.1500	0.9200	1.1300	-24.667%	23	179	+144.248%
2026-07-30	1.3000	1.5000	1.2100	1.5000	+30.435%	116	175	+84.000%
2026-07-29	1.8400	1.8400	1.1500	1.1500	-43.350%	9	69	+140.000%
2026-07-28	1.7800	2.0600	1.7200	2.0300	-1.456%	11	0	+35.961%
2026-07-27	2.6200	2.6200	1.8200	2.0600	+14.444%	37	0	+33.981%
2026-07-24	1.9400	1.9700	1.7900	1.8000	-11.765%	34	0	+53.333%
2026-07-23	2.1900	2.1900	2.0400	2.0400	0.000%	2	0	+35.294%

Share