Dark

Check out our Dark Pool Levels

IWM20260904C307
IWM Sep 4 2026 307.00 Call (IWM260904C00307000)
option OPRA

EOD

Aug 13, 2026

3.15-4.545%(-0.15)85

Overview Historical

Date (EDT)	Open	High	Low	Close	Change	Volume	Open Interest	Change Since
2026-08-13	3.9000	4.1100	3.1300	3.1500	-4.545%	85	683	0.000%
2026-08-12	3.2100	3.3000	2.8500	3.3000	+7.843%	39	634	-4.545%
2026-08-11	3.0000	3.3100	2.8400	3.0600	+13.333%	90	619	+2.941%
2026-08-10	3.0800	3.0800	2.6100	2.7000	-20.354%	303	570	+16.667%
2026-08-07	3.2800	3.3900	3.2000	3.3900	+24.176%	54	271	-7.080%
2026-08-06	3.5000	3.6700	2.7300	2.7300	-27.200%	72	238	+15.385%
2026-08-05	4.5600	4.9500	3.7000	3.7500	-19.006%	35	180	-16.000%
2026-08-04	2.9300	4.6300	2.9300	4.6300	+108.559%	101	158	-31.965%
2026-08-03	1.5300	2.2200	1.5300	2.2200	+100.000%	20	112	+41.892%
2026-07-31	1.4400	1.4400	1.0500	1.1100	-37.288%	61	103	+183.784%
2026-07-30	1.7000	1.7700	1.3200	1.7700	-6.349%	8	61	+77.966%
2026-07-29	1.6300	1.8900	1.6200	1.8900	-19.231%	22	56	+66.667%
2026-07-28	1.9200	2.3400	1.7600	2.3400	+0.429%	8	0	+34.615%
2026-07-27	2.4800	2.4800	2.0900	2.3300	+15.347%	5	0	+35.193%
2026-07-24	2.1300	2.5100	2.0000	2.0200	0.000%	29	0	+55.941%

Share