Dark

Check out our Dark Pool Levels

IWM20260904C307.5
IWM Sep 4 2026 307.50 Call (IWM260904C00307500)
option OPRA

EOD

Aug 13, 2026

3.19+0.314%(+0.01)77

Overview Historical

Date (EDT)	Open	High	Low	Close	Change	Volume	Open Interest	Change Since
2026-08-13	3.6100	3.8700	2.9000	3.1900	+0.314%	77	758	0.000%
2026-08-12	2.6400	3.1800	2.6400	3.1800	+11.579%	311	761	+0.314%
2026-08-11	2.8000	3.1500	2.7500	2.8500	+15.385%	453	452	+11.930%
2026-08-10	2.8200	2.8200	2.4700	2.4700	-22.571%	11	104	+29.150%
2026-08-07	3.1400	3.1900	3.0700	3.1900	+33.473%	22	99	0.000%
2026-08-06	2.6700	2.6700	2.3900	2.3900	-33.611%	10	90	+33.473%
2026-08-05	4.3600	4.8700	3.6000	3.6000	-17.241%	55	90	-11.389%
2026-08-04	4.2100	4.3500	4.2100	4.3500	+102.326%	12	74	-26.667%
2026-08-03	1.4300	2.1500	1.4300	2.1500	+97.248%	15	72	+48.372%
2026-07-31	1.1600	1.2600	1.0700	1.0900	-22.695%	33	60	+192.661%
2026-07-30	1.4100	1.4100	1.4100	1.4100	-16.568%	15	80	+126.241%
2026-07-29	1.9700	1.9700	1.3900	1.6900	-3.429%	65	65	+88.757%
2026-07-28	1.7500	1.7500	1.7500	1.7500	-17.453%	1	0	+82.286%
2026-07-27	2.2400	2.2400	2.1200	2.1200	-9.787%	11	0	+50.472%
2026-07-24	2.0600	2.3500	2.0600	2.3500	0.000%	14	0	+35.745%

Share