Dark

Check out our Level2View

IWM20260904C306
IWM Sep 4 2026 306.00 Call (IWM260904C00306000)
option OPRA

EOD

Aug 13, 2026

3.65+0.829%(+0.03)201

Overview Historical

Date (EDT)	Open	High	Low	Close	Change	Volume	Open Interest	Change Since
2026-08-13	4.4500	4.6200	3.5400	3.6500	+0.829%	201	346	0.000%
2026-08-12	3.7400	3.7400	3.2300	3.6200	+6.158%	55	188	+0.829%
2026-08-11	3.6000	3.7800	3.3400	3.4100	+17.182%	141	220	+7.038%
2026-08-10	3.4100	3.4100	2.7600	2.9100	-23.219%	85	261	+25.430%
2026-08-07	3.6600	4.0200	3.5100	3.7900	+33.451%	74	230	-3.694%
2026-08-06	3.5800	4.0200	2.8400	2.8400	-24.868%	30	166	+28.521%
2026-08-05	5.0100	5.4600	3.7800	3.7800	-25.296%	134	147	-3.439%
2026-08-04	3.6800	5.0600	3.6800	5.0600	+109.091%	39	106	-27.866%
2026-08-03	1.7800	2.4200	1.7800	2.4200	+64.626%	14	108	+50.826%
2026-07-31	1.3700	1.4800	1.3200	1.4700	-23.834%	42	117	+148.299%
2026-07-30	1.5900	1.9300	1.4800	1.9300	+30.405%	7	83	+89.119%
2026-07-29	1.8400	1.8700	1.4800	1.4800	-45.985%	71	78	+146.622%
2026-07-28	2.5600	2.7400	2.3900	2.7400	+20.705%	4	0	+33.212%
2026-07-27	2.2700	2.2700	2.2700	2.2700	-10.980%	1	0	+60.793%
2026-07-24	2.7400	2.7400	2.5500	2.5500	0.000%	4	0	+43.137%

Share