Dark

Check out our Dark Pool Levels

IWM20260904C305
IWM Sep 4 2026 305.00 Call (IWM260904C00305000)
option OPRA

EOD

Aug 13, 2026

4.18+3.465%(+0.14)1,169

Overview Historical

Date (EDT)	Open	High	Low	Close	Change	Volume	Open Interest	Change Since
2026-08-13	4.8000	5.1200	4.0100	4.1800	+3.465%	1,169	1,483	0.000%
2026-08-12	4.5500	4.6500	3.5700	4.0400	+8.895%	109	465	+3.465%
2026-08-11	4.0800	4.2700	3.6000	3.7100	+1.644%	74	432	+12.668%
2026-08-10	3.9400	3.9400	3.6500	3.6500	-15.313%	143	421	+14.521%
2026-08-07	4.2100	4.4000	3.9200	4.3100	+29.429%	175	465	-3.016%
2026-08-06	3.7600	4.0000	3.3300	3.3300	-21.090%	25	371	+25.526%
2026-08-05	5.4400	6.0500	4.2200	4.2200	-25.835%	549	425	-0.948%
2026-08-04	3.5600	5.6900	3.5600	5.6900	+93.537%	86	408	-26.538%
2026-08-03	2.0500	2.9400	2.0500	2.9400	+92.157%	211	394	+42.177%
2026-07-31	2.5000	2.5000	1.5000	1.5300	-22.335%	143	226	+173.203%
2026-07-30	2.0300	2.0300	1.5800	1.9700	-24.521%	30	103	+112.183%
2026-07-29	2.0500	2.6100	1.8100	2.6100	-10.309%	26	85	+60.153%
2026-07-28	2.3000	3.0100	2.3000	2.9100	-2.349%	28	0	+43.643%
2026-07-27	3.1700	3.5700	2.6300	2.9800	+12.879%	54	0	+40.268%
2026-07-24	2.6400	3.1700	2.6400	2.6400	0.000%	14	0	+58.333%

Share