Dark

Check out our Level2View

IWM20260904C304
IWM Sep 4 2026 304.00 Call (IWM260904C00304000)
option OPRA

EOD

Aug 13, 2026

4.74+4.636%(+0.21)42

Overview Historical

Date (EDT)	Open	High	Low	Close	Change	Volume	Open Interest	Change Since
2026-08-13	5.4500	5.6900	4.4400	4.7400	+4.636%	42	1,295	0.000%
2026-08-12	4.2200	4.7100	4.0000	4.5300	+6.840%	26	1,290	+4.636%
2026-08-11	4.3500	4.7000	4.0000	4.2400	+10.130%	220	1,296	+11.792%
2026-08-10	4.2300	4.2600	3.6700	3.8500	-19.958%	39	1,279	+23.117%
2026-08-07	4.3000	4.8100	4.3000	4.8100	+30.000%	199	1,271	-1.455%
2026-08-06	4.9200	4.9200	3.5900	3.7000	-27.165%	10	1,092	+28.108%
2026-08-05	5.9100	6.5500	5.0400	5.0800	-17.932%	84	1,083	-6.693%
2026-08-04	3.7700	6.1900	3.7700	6.1900	+94.654%	54	1,136	-23.425%
2026-08-03	2.8000	3.2200	2.7800	3.1800	+82.759%	45	1,136	+49.057%
2026-07-31	1.9000	1.9000	1.6000	1.7400	-28.395%	24	1,094	+172.414%
2026-07-30	2.2500	2.4300	1.8300	2.4300	+23.350%	1,008	1,083	+95.062%
2026-07-29	2.2000	2.9000	1.9500	1.9700	-39.385%	28	80	+140.609%
2026-07-28	3.2400	3.3300	2.5900	3.2500	+10.544%	23	0	+45.846%
2026-07-27	3.9300	3.9300	2.9400	2.9400	+2.439%	31	0	+61.224%
2026-07-24	3.5300	3.5300	2.8700	2.8700	-10.031%	8	0	+65.157%
2026-07-23	3.1800	3.1900	3.1800	3.1900	0.000%	3	0	+48.589%

Share