Dark

Check out our Level2View

IWM20260904C303
IWM Sep 4 2026 303.00 Call (IWM260904C00303000)
option OPRA

EOD

Aug 13, 2026

5.26+0.766%(+0.04)44

Overview Historical

Date (EDT)	Open	High	Low	Close	Change	Volume	Open Interest	Change Since
2026-08-13	6.1500	6.2400	5.1100	5.2600	+0.766%	44	328	0.000%
2026-08-12	5.4700	5.4700	4.6400	5.2200	+9.205%	623	356	+0.766%
2026-08-11	5.0400	5.2100	4.6400	4.7800	+12.736%	113	220	+10.042%
2026-08-10	4.6900	4.7900	4.1400	4.2400	-17.829%	52	141	+24.057%
2026-08-07	4.7900	5.1600	4.7600	5.1600	+27.723%	53	155	+1.938%
2026-08-06	4.7100	5.4200	4.0400	4.0400	-21.857%	53	186	+30.198%
2026-08-05	6.6900	6.7300	5.1700	5.1700	-23.180%	86	144	+1.741%
2026-08-04	4.3300	6.7300	4.0800	6.7300	+90.113%	93	103	-21.842%
2026-08-03	3.3000	3.5400	3.1600	3.5400	+69.378%	30	84	+48.588%
2026-07-31	2.1700	2.1700	1.8200	2.0900	-22.015%	25	57	+151.675%
2026-07-30	2.2600	2.6800	2.2600	2.6800	-7.586%	5	43	+96.269%
2026-07-29	3.1700	3.1900	2.9000	2.9000	-15.452%	5	39	+81.379%
2026-07-28	3.4200	3.4300	3.4200	3.4300	-0.580%	2	0	+53.353%
2026-07-27	4.1300	4.3500	3.4500	3.4500	+7.477%	12	0	+52.464%
2026-07-24	3.6400	3.9100	3.2100	3.2100	-9.831%	24	0	+63.863%
2026-07-23	3.5600	3.5600	3.5600	3.5600	0.000%	1	0	+47.753%

Share