Dark

Check out our Level2View

IWM20260904C302
IWM Sep 4 2026 302.00 Call (IWM260904C00302000)
option OPRA

EOD

Aug 13, 2026

5.65-2.586%(-0.15)12

Overview Historical

Date (EDT)	Open	High	Low	Close	Change	Volume	Open Interest	Change Since
2026-08-13	6.6300	6.6300	5.6500	5.6500	-2.586%	12	351	0.000%
2026-08-12	5.8500	6.2500	4.9900	5.8000	+7.807%	79	347	-2.586%
2026-08-11	5.4000	5.7000	4.9800	5.3800	+16.703%	47	357	+5.019%
2026-08-10	5.1300	5.4100	4.6100	4.6100	-19.406%	150	383	+22.560%
2026-08-07	5.1900	5.8500	5.1900	5.7200	+23.011%	90	247	-1.224%
2026-08-06	5.0300	6.0300	4.6500	4.6500	-16.065%	24	226	+21.505%
2026-08-05	7.3700	7.6800	5.5400	5.5400	-23.796%	81	232	+1.986%
2026-08-04	4.7400	7.2700	4.7400	7.2700	+81.750%	151	185	-22.283%
2026-08-03	3.5700	4.0000	3.4000	4.0000	+72.414%	19	88	+41.250%
2026-07-31	2.4500	2.6200	2.2400	2.3200	-18.021%	24	72	+143.534%
2026-07-30	3.2800	3.2800	2.8300	2.8300	+13.200%	6	62	+99.647%
2026-07-29	2.6600	3.1200	2.5000	2.5000	-37.500%	8	57	+126.000%
2026-07-28	3.8300	4.0500	3.1600	4.0000	+11.111%	47	0	+41.250%
2026-07-27	4.3100	4.3100	3.6000	3.6000	-1.907%	12	0	+56.944%
2026-07-24	3.7900	3.7900	3.4400	3.6700	-8.250%	8	0	+53.951%
2026-07-23	3.9300	4.0000	3.9300	4.0000	0.000%	6	0	+41.250%

Share