Dark

Check out our API

IWM20260904C302.5
IWM Sep 4 2026 302.50 Call (IWM260904C00302500)
option OPRA

EOD

Aug 13, 2026

6.50+18.397%(+1.01)1

Overview Historical

Date (EDT)	Open	High	Low	Close	Change	Volume	Open Interest	Change Since
2026-08-13	6.5000	6.5000	6.5000	6.5000	+18.397%	1	147	0.000%
2026-08-12	5.4700	5.5000	4.8700	5.4900	+3.195%	46	148	+18.397%
2026-08-11	5.1900	5.3200	5.1900	5.3200	+21.461%	37	152	+22.180%
2026-08-10	5.0300	5.0300	4.3800	4.3800	-21.925%	27	115	+48.402%
2026-08-07	5.3200	5.6300	5.3200	5.6100	+3.889%	11	116	+15.865%
2026-08-06	5.4600	5.4600	5.4000	5.4000	-2.527%	2	117	+20.370%
2026-08-05	6.6900	7.3400	5.5400	5.5400	-16.942%	35	117	+17.329%
2026-08-04	4.4200	6.9600	4.4200	6.6700	+88.952%	45	115	-2.549%
2026-08-03	3.4900	3.5300	3.4700	3.5300	+48.319%	5	94	+84.136%
2026-07-31	2.3100	2.3800	2.2700	2.3800	-16.491%	17	89	+173.109%
2026-07-30	2.7600	2.8500	2.7600	2.8500	+5.556%	44	72	+128.070%
2026-07-29	2.7700	2.7700	2.7000	2.7000	-10.000%	2	28	+140.741%
2026-07-28	3.2200	3.2200	3.0000	3.0000	-21.671%	21	0	+116.667%
2026-07-27	3.4000	3.8300	3.3900	3.8300	+13.988%	3	0	+69.713%
2026-07-24	3.3600	3.3600	3.3600	3.3600	0.000%	3	0	+93.452%

Share